Indo Tech Transformers Limited (INDOTECH)

INR 1620.6

(-3.79%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2006 248.4 254.3 245.4 246.25 43.19 Thousand
21 Dec, 2006 242.0 256.8 241.0 245.05 79.57 Thousand
20 Dec, 2006 251.6 255.5 240.1 240.5 62.45 Thousand
19 Dec, 2006 253.9 260.45 243.55 248.0 75.83 Thousand
18 Dec, 2006 262.1 263.0 249.2 253.5 82.78 Thousand
15 Dec, 2006 273.0 274.5 255.1 259.35 184.55 Thousand
14 Dec, 2006 244.0 278.7 242.0 270.0 927.21 Thousand
13 Dec, 2006 241.25 247.0 237.05 242.65 96 Thousand
12 Dec, 2006 241.0 245.45 234.0 243.0 236.66 Thousand
11 Dec, 2006 244.0 249.4 238.15 240.0 251.41 Thousand