Indo Tech Transformers Limited (INDOTECH)

INR 1620.6

(-3.79%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2006 206.0 206.0 197.0 197.25 19.94 Thousand
23 Nov, 2006 210.0 210.0 200.25 203.45 23.95 Thousand
22 Nov, 2006 208.0 214.0 204.0 204.0 70.93 Thousand
21 Nov, 2006 197.4 210.0 197.4 204.0 85.1 Thousand
20 Nov, 2006 190.0 202.0 184.0 200.0 57.8 Thousand
17 Nov, 2006 204.6 206.7 196.0 199.0 68.69 Thousand
16 Nov, 2006 205.0 214.0 200.45 200.6 130.3 Thousand
15 Nov, 2006 214.0 214.0 204.3 204.3 71.8 Thousand
14 Nov, 2006 216.0 222.4 208.0 211.0 204.53 Thousand
13 Nov, 2006 207.0 217.75 205.1 212.0 162.48 Thousand