Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2006 | 168.4 | 168.4 | 162.2 | 166.0 | 38.43 Thousand |
| 12 Sep, 2006 | 161.9 | 164.0 | 156.0 | 164.0 | 12.86 Thousand |
| 11 Sep, 2006 | 167.25 | 168.0 | 160.4 | 161.75 | 8898.00 |
| 08 Sep, 2006 | 171.9 | 172.0 | 164.1 | 165.0 | 17.08 Thousand |
| 07 Sep, 2006 | 170.0 | 172.15 | 168.0 | 168.65 | 6792.00 |
| 06 Sep, 2006 | 174.0 | 174.9 | 169.0 | 169.8 | 10.82 Thousand |
| 05 Sep, 2006 | 170.0 | 174.9 | 167.9 | 172.05 | 39.03 Thousand |
| 04 Sep, 2006 | 164.9 | 170.2 | 162.6 | 169.85 | 24.79 Thousand |
| 01 Sep, 2006 | 160.75 | 163.8 | 159.15 | 161.0 | 19.16 Thousand |
| 31 Aug, 2006 | 165.0 | 166.0 | 161.1 | 161.7 | 10.77 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR