Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2006 | 212.5 | 214.65 | 207.0 | 209.0 | 60.42 Thousand |
| 07 Apr, 2006 | 218.0 | 222.9 | 210.1 | 212.0 | 97.64 Thousand |
| 05 Apr, 2006 | 219.0 | 222.7 | 216.05 | 221.0 | 139.69 Thousand |
| 04 Apr, 2006 | 218.4 | 224.45 | 212.0 | 218.95 | 181.06 Thousand |
| 03 Apr, 2006 | 218.3 | 220.0 | 214.25 | 216.0 | 140.75 Thousand |
| 31 Mar, 2006 | 218.0 | 222.4 | 215.0 | 216.7 | 145.89 Thousand |
| 30 Mar, 2006 | 216.8 | 227.8 | 212.3 | 217.0 | 523.56 Thousand |
| 29 Mar, 2006 | 203.7 | 221.4 | 203.7 | 214.95 | 540.79 Thousand |
| 28 Mar, 2006 | 217.0 | 217.0 | 200.0 | 201.6 | 217.65 Thousand |
| 27 Mar, 2006 | 222.6 | 224.5 | 215.05 | 216.25 | 327.14 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR