IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 252.6 | 252.6 | 244.0 | 244.41 | 91.22 Thousand |
| 06 Oct, 2025 | 260.05 | 262.58 | 250.2 | 251.34 | 124.46 Thousand |
| 03 Oct, 2025 | 254.42 | 264.96 | 248.0 | 256.25 | 264.16 Thousand |
| 02 Oct, 2025 | 253.29 | 253.29 | 253.29 | 253.29 | - |
| 01 Oct, 2025 | 247.15 | 255.9 | 246.12 | 253.29 | 70.81 Thousand |
| 30 Sep, 2025 | 251.0 | 269.7 | 244.5 | 246.15 | 90.01 Thousand |
| 29 Sep, 2025 | 251.45 | 254.3 | 247.2 | 250.65 | 73.6 Thousand |
| 26 Sep, 2025 | 259.5 | 259.5 | 250.1 | 252.4 | 77.06 Thousand |
| 25 Sep, 2025 | 259.2 | 264.55 | 257.1 | 258.45 | 65.03 Thousand |
| 24 Sep, 2025 | 265.0 | 269.0 | 258.5 | 259.2 | 98.16 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA