IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 260.0 | 272.0 | 258.55 | 266.45 | 266.71 Thousand |
| 22 Sep, 2025 | 261.0 | 264.75 | 255.65 | 257.45 | 117.58 Thousand |
| 19 Sep, 2025 | 270.1 | 274.9 | 261.0 | 263.15 | 82.62 Thousand |
| 18 Sep, 2025 | 263.2 | 270.0 | 262.5 | 268.45 | 104.85 Thousand |
| 17 Sep, 2025 | 267.0 | 268.5 | 260.15 | 262.25 | 85.57 Thousand |
| 16 Sep, 2025 | 261.25 | 269.25 | 260.3 | 263.85 | 256.69 Thousand |
| 15 Sep, 2025 | 264.1 | 264.75 | 260.15 | 261.25 | 58.49 Thousand |
| 12 Sep, 2025 | 265.0 | 268.0 | 262.15 | 264.35 | 47.57 Thousand |
| 11 Sep, 2025 | 264.75 | 268.25 | 263.0 | 265.15 | 119.68 Thousand |
| 10 Sep, 2025 | 270.9 | 273.0 | 260.85 | 264.15 | 315.7 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA