IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 271.0 | 274.3 | 267.0 | 270.0 | 56.35 Thousand |
| 08 Sep, 2025 | 262.85 | 277.85 | 262.65 | 271.0 | 200.65 Thousand |
| 05 Sep, 2025 | 257.9 | 266.0 | 253.55 | 262.05 | 184.04 Thousand |
| 04 Sep, 2025 | 262.8 | 272.2 | 255.85 | 257.4 | 153.41 Thousand |
| 03 Sep, 2025 | 259.0 | 269.0 | 256.15 | 261.95 | 215.52 Thousand |
| 02 Sep, 2025 | 260.0 | 265.25 | 258.05 | 259.85 | 112.72 Thousand |
| 01 Sep, 2025 | 257.95 | 262.9 | 255.85 | 260.4 | 88.45 Thousand |
| 29 Aug, 2025 | 266.15 | 266.65 | 256.05 | 257.95 | 95.39 Thousand |
| 28 Aug, 2025 | 263.0 | 269.75 | 258.5 | 266.15 | 252.14 Thousand |
| 27 Aug, 2025 | 263.65 | 263.65 | 263.65 | 263.65 | - |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA