IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 268.35 | 268.45 | 259.85 | 263.65 | 132.41 Thousand |
| 25 Aug, 2025 | 271.2 | 273.4 | 263.05 | 265.7 | 103.69 Thousand |
| 22 Aug, 2025 | 278.95 | 278.95 | 270.0 | 270.7 | 142.38 Thousand |
| 21 Aug, 2025 | 274.5 | 288.05 | 271.05 | 276.5 | 224.24 Thousand |
| 20 Aug, 2025 | 274.9 | 275.6 | 267.5 | 272.45 | 206.8 Thousand |
| 19 Aug, 2025 | 273.8 | 275.0 | 271.65 | 272.9 | 88.83 Thousand |
| 18 Aug, 2025 | 279.0 | 279.0 | 267.05 | 271.25 | 131.3 Thousand |
| 14 Aug, 2025 | 280.0 | 285.0 | 265.0 | 265.8 | 346.75 Thousand |
| 13 Aug, 2025 | 277.0 | 278.45 | 272.5 | 273.15 | 78.36 Thousand |
| 12 Aug, 2025 | 289.0 | 289.0 | 274.0 | 274.9 | 120.1 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA