IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 292.7 | 300.3 | 282.75 | 289.0 | 200.16 Thousand |
| 25 Jul, 2025 | 302.0 | 303.35 | 291.9 | 292.7 | 135.22 Thousand |
| 24 Jul, 2025 | 305.05 | 307.85 | 300.2 | 301.95 | 107.83 Thousand |
| 23 Jul, 2025 | 310.0 | 310.0 | 304.0 | 304.55 | 108.92 Thousand |
| 22 Jul, 2025 | 314.05 | 315.0 | 305.2 | 309.65 | 185.99 Thousand |
| 21 Jul, 2025 | 315.4 | 317.4 | 309.1 | 314.9 | 134.38 Thousand |
| 18 Jul, 2025 | 330.0 | 332.75 | 312.2 | 313.8 | 948.69 Thousand |
| 17 Jul, 2025 | 316.0 | 319.9 | 311.25 | 313.95 | 130.48 Thousand |
| 16 Jul, 2025 | 317.9 | 319.0 | 308.8 | 315.45 | 226.48 Thousand |
| 15 Jul, 2025 | 315.6 | 317.7 | 307.1 | 316.05 | 354.07 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA