IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 326.4 | 326.5 | 300.95 | 308.2 | 797.71 Thousand |
| 11 Jul, 2025 | 338.0 | 338.0 | 324.55 | 326.5 | 106.7 Thousand |
| 10 Jul, 2025 | 335.0 | 342.95 | 331.3 | 335.95 | 133.58 Thousand |
| 09 Jul, 2025 | 339.0 | 341.4 | 333.1 | 334.95 | 102.17 Thousand |
| 08 Jul, 2025 | 344.95 | 346.5 | 331.25 | 337.9 | 187.42 Thousand |
| 07 Jul, 2025 | 345.8 | 347.0 | 339.5 | 343.95 | 99.94 Thousand |
| 04 Jul, 2025 | 349.65 | 354.4 | 340.0 | 342.05 | 131.78 Thousand |
| 03 Jul, 2025 | 359.5 | 359.5 | 348.0 | 349.15 | 115.74 Thousand |
| 02 Jul, 2025 | 362.8 | 364.05 | 350.75 | 353.55 | 298.43 Thousand |
| 01 Jul, 2025 | 365.0 | 366.3 | 350.65 | 362.8 | 266.11 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA