IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 338.0 | 338.55 | 325.85 | 331.25 | 130.61 Thousand |
| 13 Jun, 2025 | 329.95 | 338.0 | 325.0 | 332.4 | 243.69 Thousand |
| 12 Jun, 2025 | 343.0 | 348.85 | 332.0 | 334.5 | 168.91 Thousand |
| 11 Jun, 2025 | 345.95 | 351.7 | 340.05 | 345.45 | 162.02 Thousand |
| 10 Jun, 2025 | 350.0 | 354.9 | 343.0 | 344.8 | 340.11 Thousand |
| 09 Jun, 2025 | 344.0 | 351.0 | 335.5 | 346.05 | 479.35 Thousand |
| 06 Jun, 2025 | 323.85 | 341.6 | 322.45 | 339.15 | 317.88 Thousand |
| 05 Jun, 2025 | 327.0 | 332.1 | 322.25 | 323.7 | 132.75 Thousand |
| 04 Jun, 2025 | 328.0 | 332.0 | 315.9 | 327.75 | 219.9 Thousand |
| 03 Jun, 2025 | 350.0 | 353.0 | 320.55 | 327.35 | 579.76 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA