IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 345.55 | 362.0 | 345.55 | 358.3 | 418.5 Thousand |
| 27 Jun, 2025 | 354.0 | 354.0 | 340.3 | 345.55 | 148.4 Thousand |
| 26 Jun, 2025 | 348.7 | 354.0 | 345.65 | 352.25 | 549.24 Thousand |
| 25 Jun, 2025 | 344.7 | 351.95 | 341.25 | 347.55 | 419.61 Thousand |
| 24 Jun, 2025 | 339.9 | 342.7 | 333.55 | 339.3 | 213.65 Thousand |
| 23 Jun, 2025 | 325.0 | 344.0 | 324.65 | 333.9 | 346.22 Thousand |
| 20 Jun, 2025 | 318.8 | 336.0 | 318.65 | 331.7 | 241.69 Thousand |
| 19 Jun, 2025 | 329.0 | 329.0 | 315.0 | 322.4 | 394.47 Thousand |
| 18 Jun, 2025 | 320.0 | 328.2 | 313.0 | 316.35 | 485.94 Thousand |
| 17 Jun, 2025 | 334.55 | 334.55 | 318.3 | 320.4 | 301.72 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA