IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 250.0 | 266.75 | 247.84 | 263.09 | 405.24 Thousand |
| 02 Dec, 2025 | 242.0 | 252.75 | 238.55 | 250.54 | 172.27 Thousand |
| 01 Dec, 2025 | 231.95 | 245.75 | 230.8 | 242.11 | 366.18 Thousand |
| 28 Nov, 2025 | 226.05 | 234.89 | 222.82 | 231.95 | 89.18 Thousand |
| 27 Nov, 2025 | 231.0 | 231.0 | 225.0 | 225.99 | 31.73 Thousand |
| 26 Nov, 2025 | 216.9 | 232.73 | 216.55 | 230.25 | 172.23 Thousand |
| 25 Nov, 2025 | 223.05 | 223.3 | 215.05 | 217.86 | 143.02 Thousand |
| 24 Nov, 2025 | 226.8 | 227.79 | 216.9 | 219.75 | 79.3 Thousand |
| 21 Nov, 2025 | 234.98 | 235.01 | 226.0 | 227.29 | 112.86 Thousand |
| 20 Nov, 2025 | 240.0 | 240.2 | 233.0 | 234.01 | 84.18 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA