IndoStar Capital Finance Limited (INDOSTAR.NS)

INR 309.3

(-0.85%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 273.0 281.0 273.0 275.3 117.49 Thousand
02 Jan, 2025 271.9 276.45 268.0 272.2 328.82 Thousand
01 Jan, 2025 271.2 281.0 269.0 270.5 141.36 Thousand
31 Dec, 2024 272.8 274.7 268.5 269.75 137.21 Thousand
30 Dec, 2024 280.5 308.4 272.0 273.65 346.48 Thousand
27 Dec, 2024 290.3 291.35 282.0 282.95 234.25 Thousand
26 Dec, 2024 300.75 301.95 288.0 289.9 64.72 Thousand
24 Dec, 2024 292.4 303.8 288.05 300.75 149.89 Thousand
23 Dec, 2024 298.2 303.45 285.9 290.85 197.6 Thousand
20 Dec, 2024 308.0 316.35 292.05 299.3 417.96 Thousand