IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 268.94 | 268.94 | 268.94 | 268.94 | - |
| 04 Nov, 2025 | 257.9 | 279.75 | 257.9 | 268.94 | 1.39 Million |
| 03 Nov, 2025 | 244.8 | 262.11 | 244.8 | 256.55 | 389.1 Thousand |
| 31 Oct, 2025 | 240.05 | 254.4 | 240.05 | 243.2 | 333.43 Thousand |
| 30 Oct, 2025 | 244.0 | 253.7 | 243.39 | 246.07 | 144.9 Thousand |
| 29 Oct, 2025 | 244.9 | 245.92 | 241.36 | 244.91 | 36.7 Thousand |
| 28 Oct, 2025 | 241.56 | 244.86 | 238.8 | 242.63 | 66.77 Thousand |
| 27 Oct, 2025 | 234.0 | 243.9 | 234.0 | 243.29 | 77.43 Thousand |
| 24 Oct, 2025 | 238.25 | 238.7 | 233.0 | 233.82 | 79.13 Thousand |
| 23 Oct, 2025 | 240.55 | 241.0 | 237.33 | 237.84 | 43.03 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA