IndoStar Capital Finance Limited (INDOSTAR.NS)

INR 309.3

(-0.85%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 288.45 294.85 283.4 285.35 131.21 Thousand
04 Dec, 2024 285.0 291.0 278.35 288.45 224.94 Thousand
03 Dec, 2024 268.05 295.9 267.65 284.0 410.43 Thousand
02 Dec, 2024 262.0 269.35 262.0 267.5 66.83 Thousand
29 Nov, 2024 261.5 268.0 257.85 265.55 72.73 Thousand
28 Nov, 2024 264.1 269.95 258.0 260.55 119.86 Thousand
27 Nov, 2024 248.75 267.8 248.75 263.4 108.97 Thousand
26 Nov, 2024 253.5 258.0 246.45 252.35 94.31 Thousand
25 Nov, 2024 259.0 261.9 251.1 252.8 114.73 Thousand
22 Nov, 2024 256.3 258.15 252.05 254.3 68.45 Thousand