IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 240.0 | 244.0 | 237.24 | 240.55 | 24.82 Thousand |
| 20 Oct, 2025 | 235.0 | 239.99 | 232.41 | 238.06 | 70.31 Thousand |
| 17 Oct, 2025 | 241.2 | 249.0 | 232.1 | 234.18 | 85.79 Thousand |
| 16 Oct, 2025 | 235.65 | 245.0 | 235.16 | 240.74 | 88.33 Thousand |
| 15 Oct, 2025 | 238.05 | 239.4 | 233.63 | 235.65 | 55.69 Thousand |
| 14 Oct, 2025 | 238.04 | 244.79 | 234.81 | 236.49 | 61.16 Thousand |
| 13 Oct, 2025 | 240.0 | 242.46 | 234.13 | 238.04 | 74.25 Thousand |
| 10 Oct, 2025 | 243.0 | 244.8 | 241.06 | 242.6 | 46.88 Thousand |
| 09 Oct, 2025 | 240.5 | 242.8 | 238.2 | 240.42 | 63.99 Thousand |
| 08 Oct, 2025 | 244.21 | 248.75 | 240.35 | 242.04 | 76.56 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA