IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 237.0 | 242.9 | 237.0 | 240.93 | 46.44 Thousand |
| 18 Nov, 2025 | 242.15 | 243.79 | 237.0 | 238.13 | 68.87 Thousand |
| 17 Nov, 2025 | 240.44 | 247.0 | 236.5 | 244.58 | 131.56 Thousand |
| 14 Nov, 2025 | 237.8 | 243.85 | 235.0 | 240.44 | 129.04 Thousand |
| 13 Nov, 2025 | 248.48 | 249.01 | 238.57 | 240.74 | 110.6 Thousand |
| 12 Nov, 2025 | 248.99 | 254.8 | 246.22 | 248.48 | 110.77 Thousand |
| 11 Nov, 2025 | 255.0 | 255.01 | 245.0 | 247.81 | 166.08 Thousand |
| 10 Nov, 2025 | 262.31 | 265.5 | 252.26 | 254.61 | 151.26 Thousand |
| 07 Nov, 2025 | 252.35 | 263.57 | 247.31 | 261.01 | 113.92 Thousand |
| 06 Nov, 2025 | 270.0 | 271.09 | 251.35 | 254.01 | 214.36 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA