IndoStar Capital Finance Limited (INDOSTAR.NS)

INR 309.3

(-0.85%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 309.15 317.1 301.45 307.9 275.94 Thousand
18 Dec, 2024 325.95 329.7 310.1 311.95 242.99 Thousand
17 Dec, 2024 308.45 327.0 306.85 322.85 382.44 Thousand
16 Dec, 2024 315.0 315.9 305.8 309.3 142.3 Thousand
13 Dec, 2024 318.65 320.2 308.55 313.55 172.25 Thousand
12 Dec, 2024 315.0 328.05 309.25 318.7 438.63 Thousand
11 Dec, 2024 313.0 330.0 301.2 317.15 393.14 Thousand
10 Dec, 2024 312.2 320.8 306.55 309.4 205.55 Thousand
09 Dec, 2024 315.8 324.45 310.0 315.35 360.01 Thousand
06 Dec, 2024 285.6 315.0 285.55 312.2 828.3 Thousand