IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 342.0 | 349.5 | 337.75 | 347.35 | 621.75 Thousand |
| 30 May, 2025 | 342.0 | 345.0 | 337.5 | 340.8 | 263.09 Thousand |
| 29 May, 2025 | 339.45 | 342.0 | 332.0 | 339.1 | 228.24 Thousand |
| 28 May, 2025 | 343.1 | 343.1 | 334.0 | 337.8 | 143.21 Thousand |
| 27 May, 2025 | 335.0 | 344.0 | 330.5 | 339.6 | 331.79 Thousand |
| 26 May, 2025 | 344.75 | 345.0 | 327.6 | 332.55 | 578.9 Thousand |
| 23 May, 2025 | 314.0 | 345.0 | 308.55 | 336.05 | 1.06 Million |
| 22 May, 2025 | 320.7 | 325.8 | 310.8 | 312.45 | 195.73 Thousand |
| 21 May, 2025 | 321.0 | 323.0 | 310.1 | 320.95 | 137.56 Thousand |
| 20 May, 2025 | 315.35 | 321.8 | 306.1 | 316.55 | 208.59 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA