IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 275.4 | 277.65 | 274.0 | 276.35 | 111.57 Thousand |
| 08 Aug, 2025 | 284.95 | 286.55 | 271.35 | 274.55 | 131.17 Thousand |
| 07 Aug, 2025 | 277.55 | 287.2 | 274.25 | 284.95 | 139.52 Thousand |
| 06 Aug, 2025 | 288.0 | 290.6 | 276.5 | 279.5 | 78.77 Thousand |
| 05 Aug, 2025 | 297.0 | 299.45 | 286.25 | 287.15 | 75.24 Thousand |
| 04 Aug, 2025 | 286.05 | 301.95 | 284.6 | 298.0 | 191.48 Thousand |
| 01 Aug, 2025 | 290.0 | 292.2 | 280.1 | 281.25 | 495.53 Thousand |
| 31 Jul, 2025 | 284.9 | 294.7 | 282.4 | 288.15 | 116.07 Thousand |
| 30 Jul, 2025 | 295.0 | 295.6 | 287.65 | 290.35 | 70.67 Thousand |
| 29 Jul, 2025 | 291.9 | 300.85 | 286.0 | 295.0 | 115.89 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA