IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2018 | 497.95 | 503.25 | 482.75 | 488.8 | 174.86 Thousand |
| 16 Jul, 2018 | 494.0 | 494.0 | 471.4 | 489.0 | 69.09 Thousand |
| 13 Jul, 2018 | 501.8 | 508.35 | 486.4 | 488.25 | 42.78 Thousand |
| 12 Jul, 2018 | 513.3 | 514.85 | 498.95 | 501.85 | 63.54 Thousand |
| 11 Jul, 2018 | 515.2 | 519.6 | 506.7 | 511.15 | 31.05 Thousand |
| 10 Jul, 2018 | 512.1 | 521.5 | 512.1 | 515.95 | 167.1 Thousand |
| 09 Jul, 2018 | 524.45 | 524.45 | 511.05 | 514.75 | 25.86 Thousand |
| 06 Jul, 2018 | 513.0 | 524.45 | 509.0 | 515.65 | 52 Thousand |
| 05 Jul, 2018 | 530.0 | 536.95 | 511.8 | 516.05 | 255.23 Thousand |
| 04 Jul, 2018 | 528.95 | 535.3 | 521.4 | 527.7 | 154.72 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA