IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2018 | 490.0 | 498.95 | 475.25 | 480.1 | 148.16 Thousand |
| 13 Aug, 2018 | 482.55 | 487.35 | 471.5 | 480.05 | 279.03 Thousand |
| 10 Aug, 2018 | 504.9 | 506.85 | 497.0 | 500.7 | 30.25 Thousand |
| 09 Aug, 2018 | 505.0 | 505.0 | 496.25 | 500.7 | 27.79 Thousand |
| 08 Aug, 2018 | 488.0 | 505.0 | 482.0 | 500.5 | 123.63 Thousand |
| 07 Aug, 2018 | 475.1 | 490.0 | 475.1 | 486.9 | 42.55 Thousand |
| 06 Aug, 2018 | 482.35 | 486.8 | 477.0 | 479.75 | 61.68 Thousand |
| 03 Aug, 2018 | 489.8 | 489.8 | 476.4 | 482.35 | 73.3 Thousand |
| 02 Aug, 2018 | 486.25 | 490.45 | 476.1 | 481.25 | 54.71 Thousand |
| 01 Aug, 2018 | 485.9 | 493.95 | 478.5 | 486.5 | 56.88 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA