IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2018 | 436.25 | 453.4 | 434.0 | 447.35 | 106.33 Thousand |
| 29 Aug, 2018 | 439.9 | 440.0 | 433.0 | 436.25 | 159.44 Thousand |
| 28 Aug, 2018 | 441.0 | 445.0 | 435.0 | 436.0 | 30.31 Thousand |
| 27 Aug, 2018 | 447.0 | 449.25 | 440.15 | 441.2 | 23.28 Thousand |
| 24 Aug, 2018 | 466.0 | 468.3 | 442.1 | 447.15 | 203.62 Thousand |
| 23 Aug, 2018 | 475.0 | 475.0 | 462.6 | 464.4 | 12.21 Thousand |
| 21 Aug, 2018 | 487.0 | 495.0 | 470.8 | 474.45 | 191.2 Thousand |
| 20 Aug, 2018 | 479.0 | 489.55 | 476.4 | 481.25 | 215.99 Thousand |
| 17 Aug, 2018 | 489.0 | 489.0 | 474.6 | 478.85 | 29.78 Thousand |
| 16 Aug, 2018 | 483.25 | 489.95 | 480.0 | 484.5 | 46.36 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA