IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2018 | 436.95 | 436.95 | 424.15 | 425.7 | 72.52 Thousand |
| 12 Sep, 2018 | 436.75 | 441.7 | 424.0 | 427.95 | 223.75 Thousand |
| 11 Sep, 2018 | 449.0 | 449.0 | 435.0 | 437.65 | 161.23 Thousand |
| 10 Sep, 2018 | 450.0 | 450.0 | 440.0 | 441.3 | 18.18 Thousand |
| 07 Sep, 2018 | 448.3 | 452.25 | 444.0 | 445.05 | 11.56 Thousand |
| 06 Sep, 2018 | 443.5 | 449.95 | 441.0 | 444.8 | 12.46 Thousand |
| 05 Sep, 2018 | 460.5 | 460.5 | 438.0 | 439.95 | 81.35 Thousand |
| 04 Sep, 2018 | 457.45 | 465.9 | 451.0 | 452.5 | 13.74 Thousand |
| 03 Sep, 2018 | 465.0 | 480.0 | 451.25 | 453.8 | 55.23 Thousand |
| 31 Aug, 2018 | 450.0 | 469.4 | 447.05 | 459.55 | 93.65 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA