IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2018 | 305.0 | 319.95 | 301.3 | 310.9 | 26.45 Thousand |
| 15 Oct, 2018 | 304.0 | 305.0 | 297.05 | 300.1 | 15.8 Thousand |
| 12 Oct, 2018 | 300.8 | 307.25 | 293.0 | 301.35 | 232.6 Thousand |
| 11 Oct, 2018 | 280.0 | 302.0 | 275.8 | 295.2 | 251.98 Thousand |
| 10 Oct, 2018 | 292.0 | 292.0 | 280.0 | 286.2 | 130.49 Thousand |
| 09 Oct, 2018 | 284.3 | 289.1 | 279.65 | 284.95 | 182.5 Thousand |
| 08 Oct, 2018 | 300.0 | 304.8 | 278.15 | 282.05 | 71.66 Thousand |
| 05 Oct, 2018 | 296.2 | 310.0 | 288.9 | 300.1 | 189.56 Thousand |
| 04 Oct, 2018 | 299.5 | 303.7 | 284.3 | 289.4 | 229.69 Thousand |
| 03 Oct, 2018 | 303.9 | 313.0 | 295.4 | 303.8 | 513.12 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA