IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 345.6 | 349.95 | 325.5 | 330.05 | 21.69 Thousand |
| 14 Nov, 2018 | 347.5 | 352.8 | 344.05 | 348.8 | 18.51 Thousand |
| 13 Nov, 2018 | 341.7 | 347.85 | 338.05 | 344.95 | 16.35 Thousand |
| 12 Nov, 2018 | 330.6 | 357.5 | 330.55 | 341.7 | 39.25 Thousand |
| 09 Nov, 2018 | 319.45 | 339.0 | 311.35 | 327.95 | 76.82 Thousand |
| 07 Nov, 2018 | 309.9 | 329.9 | 305.0 | 311.25 | 11.22 Thousand |
| 06 Nov, 2018 | 302.05 | 305.0 | 297.7 | 302.65 | 17 Thousand |
| 05 Nov, 2018 | 300.0 | 305.0 | 294.5 | 301.2 | 14.87 Thousand |
| 02 Nov, 2018 | 300.0 | 305.0 | 298.0 | 300.0 | 80.14 Thousand |
| 01 Nov, 2018 | 305.0 | 310.0 | 292.45 | 298.05 | 179.46 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA