IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2018 | 295.3 | 306.5 | 290.05 | 301.65 | 28.86 Thousand |
| 30 Oct, 2018 | 283.5 | 298.4 | 283.1 | 294.65 | 10.54 Thousand |
| 29 Oct, 2018 | 285.0 | 285.0 | 281.1 | 282.55 | 7138.00 |
| 26 Oct, 2018 | 287.8 | 290.05 | 280.0 | 281.5 | 9224.00 |
| 25 Oct, 2018 | 282.6 | 290.0 | 276.5 | 286.9 | 12.46 Thousand |
| 24 Oct, 2018 | 287.0 | 288.6 | 278.35 | 282.6 | 11.4 Thousand |
| 23 Oct, 2018 | 284.95 | 287.9 | 279.0 | 283.6 | 7336.00 |
| 22 Oct, 2018 | 300.0 | 301.8 | 277.25 | 284.85 | 31 Thousand |
| 19 Oct, 2018 | 305.0 | 309.0 | 291.0 | 297.65 | 44.85 Thousand |
| 17 Oct, 2018 | 313.9 | 324.0 | 306.0 | 308.95 | 28.33 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA