IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2018 | 350.0 | 357.7 | 340.15 | 343.2 | 33.92 Thousand |
| 29 Nov, 2018 | 350.0 | 358.95 | 342.15 | 349.9 | 151.81 Thousand |
| 28 Nov, 2018 | 339.0 | 364.75 | 324.3 | 347.45 | 27.26 Thousand |
| 27 Nov, 2018 | 348.9 | 348.9 | 331.25 | 335.4 | 5915.00 |
| 26 Nov, 2018 | 355.05 | 361.45 | 343.5 | 346.2 | 9270.00 |
| 22 Nov, 2018 | 368.65 | 370.0 | 350.0 | 352.25 | 15.43 Thousand |
| 21 Nov, 2018 | 364.2 | 374.0 | 360.2 | 364.6 | 31.45 Thousand |
| 20 Nov, 2018 | 348.5 | 367.0 | 345.25 | 362.7 | 28.87 Thousand |
| 19 Nov, 2018 | 345.0 | 355.0 | 335.15 | 351.4 | 72.67 Thousand |
| 16 Nov, 2018 | 333.0 | 345.0 | 328.65 | 343.35 | 442.36 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA