IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2018 | 352.8 | 353.75 | 344.2 | 346.7 | 45.15 Thousand |
| 28 Dec, 2018 | 350.0 | 351.95 | 341.55 | 349.95 | 23.77 Thousand |
| 27 Dec, 2018 | 342.7 | 359.0 | 330.2 | 347.45 | 68.63 Thousand |
| 26 Dec, 2018 | 314.4 | 354.9 | 307.0 | 341.0 | 344.94 Thousand |
| 24 Dec, 2018 | 341.0 | 342.0 | 307.1 | 309.45 | 172.82 Thousand |
| 21 Dec, 2018 | 342.05 | 344.95 | 336.15 | 338.7 | 80.7 Thousand |
| 20 Dec, 2018 | 334.95 | 347.9 | 332.0 | 340.55 | 70.65 Thousand |
| 19 Dec, 2018 | 322.0 | 338.0 | 320.6 | 334.3 | 48.71 Thousand |
| 18 Dec, 2018 | 323.0 | 325.55 | 319.0 | 321.45 | 155.69 Thousand |
| 17 Dec, 2018 | 327.15 | 335.05 | 318.15 | 321.95 | 117.29 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA