IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2019 | 352.7 | 360.0 | 348.9 | 355.5 | 41.75 Thousand |
| 11 Jan, 2019 | 358.95 | 358.95 | 350.6 | 354.6 | 13.06 Thousand |
| 10 Jan, 2019 | 353.85 | 357.4 | 347.9 | 356.1 | 17.99 Thousand |
| 09 Jan, 2019 | 349.0 | 356.8 | 342.2 | 353.3 | 30.83 Thousand |
| 08 Jan, 2019 | 338.05 | 349.0 | 338.0 | 346.45 | 41.39 Thousand |
| 07 Jan, 2019 | 336.05 | 344.0 | 336.05 | 340.05 | 70.13 Thousand |
| 04 Jan, 2019 | 342.4 | 342.4 | 332.0 | 335.95 | 11.7 Thousand |
| 03 Jan, 2019 | 345.9 | 348.0 | 335.0 | 342.4 | 115.66 Thousand |
| 02 Jan, 2019 | 350.0 | 365.0 | 340.0 | 343.3 | 50.88 Thousand |
| 01 Jan, 2019 | 350.85 | 350.85 | 341.0 | 346.8 | 3619.00 |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA