IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2018 | 333.0 | 333.0 | 326.45 | 328.4 | 5337.00 |
| 13 Dec, 2018 | 329.25 | 334.05 | 328.0 | 333.0 | 13.17 Thousand |
| 12 Dec, 2018 | 320.05 | 330.0 | 320.05 | 328.95 | 6861.00 |
| 11 Dec, 2018 | 314.1 | 320.5 | 310.05 | 318.9 | 10.17 Thousand |
| 10 Dec, 2018 | 320.0 | 322.7 | 314.0 | 316.05 | 5997.00 |
| 07 Dec, 2018 | 332.0 | 332.8 | 317.65 | 320.55 | 42.58 Thousand |
| 06 Dec, 2018 | 337.0 | 337.0 | 325.0 | 326.65 | 13.67 Thousand |
| 05 Dec, 2018 | 335.0 | 340.75 | 328.0 | 329.7 | 23.2 Thousand |
| 04 Dec, 2018 | 340.95 | 340.95 | 336.9 | 338.3 | 14.5 Thousand |
| 03 Dec, 2018 | 343.05 | 351.0 | 338.05 | 340.95 | 25.05 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA