IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2019 | 330.0 | 330.0 | 317.3 | 318.9 | 8640.00 |
| 08 Feb, 2019 | 333.15 | 334.95 | 320.0 | 327.3 | 5392.00 |
| 07 Feb, 2019 | 328.9 | 336.6 | 325.0 | 334.7 | 11.86 Thousand |
| 06 Feb, 2019 | 311.8 | 339.0 | 302.0 | 325.25 | 30.31 Thousand |
| 05 Feb, 2019 | 324.0 | 324.0 | 310.0 | 313.1 | 11.43 Thousand |
| 04 Feb, 2019 | 318.95 | 325.0 | 312.15 | 321.5 | 36.43 Thousand |
| 01 Feb, 2019 | 317.35 | 319.95 | 308.85 | 310.65 | 6041.00 |
| 31 Jan, 2019 | 322.95 | 322.95 | 315.0 | 316.3 | 7588.00 |
| 30 Jan, 2019 | 320.35 | 321.5 | 315.0 | 317.45 | 7182.00 |
| 29 Jan, 2019 | 328.0 | 328.0 | 318.0 | 318.9 | 7501.00 |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA