IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2019 | 341.0 | 343.0 | 339.95 | 341.05 | 11.92 Thousand |
| 22 Feb, 2019 | 335.55 | 341.9 | 333.1 | 340.3 | 9713.00 |
| 21 Feb, 2019 | 323.7 | 349.7 | 319.0 | 339.7 | 53.1 Thousand |
| 20 Feb, 2019 | 320.5 | 326.8 | 319.0 | 320.55 | 11.16 Thousand |
| 19 Feb, 2019 | 322.0 | 323.95 | 320.1 | 322.3 | 6767.00 |
| 18 Feb, 2019 | 325.6 | 329.15 | 320.0 | 322.2 | 7013.00 |
| 15 Feb, 2019 | 330.0 | 331.05 | 320.5 | 325.6 | 18.54 Thousand |
| 14 Feb, 2019 | 326.4 | 329.35 | 325.05 | 327.35 | 21.5 Thousand |
| 13 Feb, 2019 | 318.05 | 327.5 | 318.05 | 323.55 | 12.87 Thousand |
| 12 Feb, 2019 | 323.65 | 325.0 | 317.3 | 319.4 | 4571.00 |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA