IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2018 | 494.0 | 494.0 | 478.0 | 481.35 | 30.09 Thousand |
| 30 Jul, 2018 | 474.0 | 487.0 | 470.0 | 483.4 | 205.72 Thousand |
| 27 Jul, 2018 | 455.0 | 471.4 | 455.0 | 468.9 | 31.36 Thousand |
| 26 Jul, 2018 | 464.0 | 464.8 | 452.3 | 458.4 | 33.34 Thousand |
| 25 Jul, 2018 | 446.2 | 464.95 | 445.0 | 460.4 | 98.04 Thousand |
| 24 Jul, 2018 | 442.2 | 450.0 | 442.2 | 445.75 | 42.78 Thousand |
| 23 Jul, 2018 | 460.0 | 460.0 | 444.55 | 445.7 | 297.29 Thousand |
| 20 Jul, 2018 | 470.0 | 473.9 | 432.9 | 447.55 | 282.23 Thousand |
| 19 Jul, 2018 | 486.0 | 487.05 | 466.35 | 470.3 | 51.67 Thousand |
| 18 Jul, 2018 | 494.45 | 494.5 | 475.1 | 480.8 | 136.74 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA