IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2018 | 505.2 | 533.0 | 503.25 | 525.45 | 76.99 Thousand |
| 02 Jul, 2018 | 520.7 | 524.4 | 504.15 | 506.15 | 60.48 Thousand |
| 29 Jun, 2018 | 516.0 | 526.5 | 510.0 | 520.7 | 141.95 Thousand |
| 28 Jun, 2018 | 503.0 | 519.6 | 496.3 | 510.5 | 134.05 Thousand |
| 27 Jun, 2018 | 528.65 | 533.0 | 502.55 | 507.1 | 44.41 Thousand |
| 26 Jun, 2018 | 530.0 | 534.0 | 511.1 | 520.6 | 81.41 Thousand |
| 25 Jun, 2018 | 558.95 | 558.95 | 530.2 | 532.95 | 290.97 Thousand |
| 22 Jun, 2018 | 560.15 | 561.9 | 551.0 | 553.0 | 48 Thousand |
| 21 Jun, 2018 | 562.0 | 565.55 | 555.1 | 562.55 | 49.25 Thousand |
| 20 Jun, 2018 | 567.0 | 568.45 | 556.5 | 561.0 | 42.39 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA