IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2018 | 576.0 | 579.1 | 568.25 | 572.15 | 406.12 Thousand |
| 04 Jun, 2018 | 584.0 | 587.9 | 580.0 | 584.5 | 146.43 Thousand |
| 01 Jun, 2018 | 585.1 | 590.0 | 582.5 | 587.15 | 127.9 Thousand |
| 31 May, 2018 | 585.0 | 597.9 | 581.7 | 590.1 | 369.4 Thousand |
| 30 May, 2018 | 584.8 | 589.0 | 572.3 | 582.15 | 161.23 Thousand |
| 29 May, 2018 | 584.9 | 587.45 | 581.0 | 584.8 | 214.82 Thousand |
| 28 May, 2018 | 588.3 | 591.0 | 584.2 | 587.15 | 152.26 Thousand |
| 25 May, 2018 | 586.55 | 592.85 | 582.15 | 588.3 | 164.09 Thousand |
| 24 May, 2018 | 603.0 | 607.8 | 585.05 | 589.8 | 461.58 Thousand |
| 23 May, 2018 | 596.0 | 605.0 | 593.3 | 603.6 | 1.48 Million |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA