IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2018 | 569.9 | 574.5 | 562.7 | 566.5 | 355.92 Thousand |
| 18 Jun, 2018 | 562.45 | 572.0 | 557.1 | 564.5 | 739.28 Thousand |
| 15 Jun, 2018 | 562.0 | 567.0 | 548.4 | 557.7 | 124.74 Thousand |
| 14 Jun, 2018 | 555.0 | 563.0 | 553.5 | 559.9 | 68 Thousand |
| 13 Jun, 2018 | 553.05 | 572.05 | 552.0 | 555.05 | 75.07 Thousand |
| 12 Jun, 2018 | 558.5 | 561.95 | 555.0 | 555.95 | 135.78 Thousand |
| 11 Jun, 2018 | 560.2 | 568.6 | 559.0 | 559.95 | 71.83 Thousand |
| 08 Jun, 2018 | 561.05 | 565.8 | 561.05 | 563.0 | 61.22 Thousand |
| 07 Jun, 2018 | 570.0 | 574.9 | 565.0 | 566.45 | 162.54 Thousand |
| 06 Jun, 2018 | 570.0 | 579.9 | 561.0 | 570.65 | 64.58 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA