Indo Rama Synthetics (India) Limited (INDORAMA)
INR 49.98
(3.48%)
INR 49.98
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 46.5 | 47.06 | 45.6 | 45.79 | 98.58 Thousand |
| 08 Aug, 2024 | 46.5 | 47.5 | 46.08 | 46.92 | 166.28 Thousand |
| 07 Aug, 2024 | 45.35 | 47.9 | 45.35 | 46.37 | 302.59 Thousand |
| 06 Aug, 2024 | 44.51 | 47.46 | 44.51 | 45.01 | 418.16 Thousand |
| 05 Aug, 2024 | 46.2 | 46.53 | 44.31 | 44.51 | 311.94 Thousand |
| 02 Aug, 2024 | 47.99 | 48.17 | 46.74 | 46.89 | 207.29 Thousand |
| 01 Aug, 2024 | 49.6 | 50.13 | 47.51 | 48.15 | 206.26 Thousand |
| 31 Jul, 2024 | 48.25 | 51.0 | 48.25 | 49.42 | 759.3 Thousand |
| 30 Jul, 2024 | 48.0 | 50.2 | 47.27 | 48.73 | 697.91 Thousand |
| 29 Jul, 2024 | 48.5 | 49.64 | 47.59 | 47.96 | 456.7 Thousand |
INDOSTAR
INDOTECH
INDOTHAI
INDOBORAX
INDOCO
INDOFARM