Indo Rama Synthetics (India) Limited (INDORAMA)
INR 49.7
(-0.8%)
INR 49.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 47.8 | 49.0 | 47.01 | 47.87 | 324.01 Thousand |
| 22 Aug, 2024 | 46.4 | 47.8 | 46.05 | 46.91 | 157.61 Thousand |
| 21 Aug, 2024 | 45.25 | 46.89 | 45.25 | 45.87 | 141.02 Thousand |
| 20 Aug, 2024 | 45.6 | 46.34 | 45.0 | 45.46 | 99.1 Thousand |
| 19 Aug, 2024 | 43.9 | 45.75 | 43.9 | 45.04 | 130.29 Thousand |
| 16 Aug, 2024 | 44.1 | 44.64 | 43.5 | 43.84 | 80.42 Thousand |
| 14 Aug, 2024 | 44.8 | 44.98 | 42.22 | 43.98 | 260.74 Thousand |
| 13 Aug, 2024 | 46.05 | 46.86 | 44.93 | 44.96 | 131.68 Thousand |
| 12 Aug, 2024 | 47.5 | 47.5 | 45.61 | 46.13 | 141.95 Thousand |
| 09 Aug, 2024 | 46.5 | 47.06 | 45.6 | 45.79 | 98.58 Thousand |
INDOSTAR
INDOTECH
INDOTHAI
INDOBORAX
INDOCO
INDOFARM