Indo Rama Synthetics (India) Limited (INDORAMA.NS)

INR 42.47

(-1.42%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 50.55 54.8 50.2 52.8 1.27 Million
15 Feb, 2024 50.7 51.75 49.95 50.4 1.12 Million
14 Feb, 2024 50.3 51.7 49.8 50.1 670.71 Thousand
13 Feb, 2024 53.9 53.9 49.6 50.35 680.33 Thousand
12 Feb, 2024 56.9 56.9 52.3 53.15 621.31 Thousand
09 Feb, 2024 58.65 59.0 54.4 56.45 1.43 Million
08 Feb, 2024 63.8 64.85 61.25 61.75 827.59 Thousand
07 Feb, 2024 62.4 65.65 62.15 63.0 1.69 Million
06 Feb, 2024 61.0 62.5 60.45 61.65 342.57 Thousand
05 Feb, 2024 62.9 63.5 60.15 60.65 640.09 Thousand