Indo Rama Synthetics (India) Limited (INDORAMA)

INR 49.7

(-0.8%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 50.2 50.69 48.1 49.02 391.12 Thousand
19 Sep, 2024 52.1 52.44 48.85 50.06 740.89 Thousand
18 Sep, 2024 52.9 54.8 51.0 51.85 926.73 Thousand
17 Sep, 2024 53.8 53.8 52.41 52.86 296.12 Thousand
16 Sep, 2024 54.65 54.95 52.76 53.52 1.11 Million
13 Sep, 2024 58.15 58.7 53.86 54.45 2.67 Million
12 Sep, 2024 51.49 59.5 51.4 58.61 12.46 Million
11 Sep, 2024 48.9 53.55 48.45 51.31 2.13 Million
10 Sep, 2024 47.88 48.97 47.88 48.78 123.73 Thousand
09 Sep, 2024 48.0 48.79 47.11 47.4 137.31 Thousand