Indo Rama Synthetics (India) Limited (INDORAMA.NS)
INR 42.47
(-1.42%)
INR 42.47
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 41.45 | 42.0 | 40.55 | 40.9 | 282.15 Thousand |
| 14 Mar, 2024 | 40.25 | 42.4 | 39.65 | 41.65 | 570.54 Thousand |
| 13 Mar, 2024 | 44.5 | 44.9 | 39.65 | 40.25 | 995.66 Thousand |
| 12 Mar, 2024 | 46.55 | 46.75 | 43.55 | 44.1 | 557.7 Thousand |
| 11 Mar, 2024 | 49.9 | 49.9 | 46.3 | 46.55 | 259.32 Thousand |
| 07 Mar, 2024 | 48.35 | 49.7 | 47.5 | 49.15 | 247.39 Thousand |
| 06 Mar, 2024 | 49.0 | 49.4 | 46.4 | 48.15 | 400.92 Thousand |
| 05 Mar, 2024 | 49.6 | 50.9 | 48.8 | 49.3 | 617.53 Thousand |
| 04 Mar, 2024 | 50.55 | 51.1 | 49.6 | 49.9 | 305.31 Thousand |
| 02 Mar, 2024 | 52.0 | 52.1 | 49.4 | 50.5 | 254.2 Thousand |
SMSD
0R86
BANARBEADS
SGCFF
MRL
SA