Indo Rama Synthetics (India) Limited (INDORAMA)
INR 49.7
(-0.8%)
INR 49.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 46.45 | 47.04 | 41.85 | 43.32 | 337.17 Thousand |
| 04 Oct, 2024 | 47.62 | 47.84 | 46.2 | 46.41 | 243.84 Thousand |
| 03 Oct, 2024 | 48.59 | 49.0 | 47.25 | 47.44 | 249.46 Thousand |
| 01 Oct, 2024 | 49.9 | 50.49 | 48.71 | 48.86 | 300.58 Thousand |
| 30 Sep, 2024 | 50.4 | 51.35 | 49.31 | 49.7 | 475.06 Thousand |
| 27 Sep, 2024 | 48.02 | 51.75 | 48.02 | 50.36 | 1.32 Million |
| 26 Sep, 2024 | 48.35 | 49.25 | 47.92 | 48.07 | 220.49 Thousand |
| 25 Sep, 2024 | 48.55 | 49.6 | 48.2 | 48.85 | 303.35 Thousand |
| 24 Sep, 2024 | 49.46 | 49.88 | 48.16 | 48.37 | 262.72 Thousand |
| 23 Sep, 2024 | 49.05 | 50.52 | 49.0 | 49.1 | 395.33 Thousand |
INDOSTAR
INDOTECH
INDOTHAI
INDOBORAX
INDOCO
INDOFARM