Indo Rama Synthetics (India) Limited (INDORAMA.NS)
INR 42.47
(-1.42%)
INR 42.47
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 43.5 | 44.65 | 42.7 | 42.95 | 582.18 Thousand |
| 01 Apr, 2024 | 39.15 | 44.0 | 39.15 | 43.25 | 506.57 Thousand |
| 28 Mar, 2024 | 38.0 | 41.0 | 38.0 | 38.85 | 669.57 Thousand |
| 27 Mar, 2024 | 39.0 | 39.55 | 36.4 | 37.9 | 902.83 Thousand |
| 26 Mar, 2024 | 40.8 | 41.05 | 37.3 | 38.4 | 607 Thousand |
| 22 Mar, 2024 | 40.25 | 41.05 | 39.9 | 40.7 | 386.63 Thousand |
| 21 Mar, 2024 | 40.15 | 41.0 | 39.8 | 40.15 | 433.4 Thousand |
| 20 Mar, 2024 | 40.8 | 41.15 | 39.25 | 39.8 | 383.78 Thousand |
| 19 Mar, 2024 | 41.4 | 42.1 | 40.55 | 41.0 | 361.3 Thousand |
| 18 Mar, 2024 | 41.0 | 42.15 | 40.9 | 41.4 | 448.88 Thousand |
SMSD
0R86
BANARBEADS
SGCFF
MRL
SA