Indo Rama Synthetics (India) Limited (INDORAMA)
INR 49.7
(-0.8%)
INR 49.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 49.5 | 50.64 | 47.7 | 48.05 | 211.46 Thousand |
| 05 Sep, 2024 | 51.05 | 51.44 | 49.52 | 49.81 | 245.83 Thousand |
| 04 Sep, 2024 | 50.0 | 52.7 | 49.24 | 50.58 | 887.68 Thousand |
| 03 Sep, 2024 | 48.6 | 50.45 | 48.11 | 50.05 | 497.83 Thousand |
| 02 Sep, 2024 | 47.9 | 49.85 | 46.6 | 48.45 | 611.07 Thousand |
| 30 Aug, 2024 | 48.4 | 49.04 | 47.35 | 47.61 | 163.16 Thousand |
| 29 Aug, 2024 | 46.6 | 51.0 | 45.71 | 48.4 | 1.9 Million |
| 28 Aug, 2024 | 47.43 | 47.92 | 46.0 | 46.17 | 137.42 Thousand |
| 27 Aug, 2024 | 47.3 | 48.29 | 46.77 | 46.87 | 122.36 Thousand |
| 26 Aug, 2024 | 48.5 | 48.5 | 46.59 | 46.86 | 177.53 Thousand |
INDOSTAR
INDOTECH
INDOTHAI
INDOBORAX
INDOCO
INDOFARM