Indo Rama Synthetics (India) Limited (INDORAMA.NS)

INR 42.47

(-1.42%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 59.9 60.65 57.7 58.1 586.37 Thousand
10 Jan, 2024 56.3 61.25 56.3 59.25 1.97 Million
09 Jan, 2024 59.0 59.35 56.5 56.8 696.34 Thousand
08 Jan, 2024 58.15 59.7 57.6 58.6 944.73 Thousand
05 Jan, 2024 54.45 59.25 54.45 58.0 3.21 Million
04 Jan, 2024 53.05 55.3 52.9 54.3 498.44 Thousand
03 Jan, 2024 53.4 53.75 52.5 53.0 256.48 Thousand
02 Jan, 2024 53.0 54.05 52.3 53.15 295.93 Thousand
01 Jan, 2024 52.3 53.35 52.1 52.8 174.5 Thousand
29 Dec, 2023 52.75 52.95 51.8 52.1 327.99 Thousand