Indo Rama Synthetics (India) Limited (INDORAMA)
INR 49.98
(3.48%)
INR 49.98
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 45.75 | 47.24 | 45.75 | 46.43 | 97.18 Thousand |
| 10 Jul, 2024 | 47.25 | 47.25 | 44.77 | 45.62 | 340.75 Thousand |
| 09 Jul, 2024 | 45.6 | 48.49 | 45.6 | 47.06 | 288.45 Thousand |
| 08 Jul, 2024 | 46.5 | 47.26 | 45.71 | 45.84 | 160.88 Thousand |
| 05 Jul, 2024 | 47.11 | 47.89 | 46.1 | 47.01 | 154.53 Thousand |
| 04 Jul, 2024 | 47.88 | 48.5 | 46.51 | 47.71 | 264.53 Thousand |
| 03 Jul, 2024 | 48.77 | 48.77 | 47.15 | 47.7 | 222.57 Thousand |
| 02 Jul, 2024 | 50.8 | 51.29 | 47.75 | 48.06 | 450.88 Thousand |
| 01 Jul, 2024 | 44.5 | 51.23 | 44.5 | 49.36 | 1.06 Million |
| 28 Jun, 2024 | 44.2 | 46.06 | 44.2 | 44.61 | 191.22 Thousand |
INDOSTAR
INDOTECH
INDOTHAI
INDOBORAX
INDOCO
INDOFARM