Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 213.35 220.65 213.35 218.55 95.37 Thousand
24 Aug, 2005 212.0 219.9 210.2 211.9 57.18 Thousand
23 Aug, 2005 223.35 228.0 218.75 220.2 46.6 Thousand
22 Aug, 2005 229.35 230.35 221.6 222.85 51.16 Thousand
19 Aug, 2005 230.0 234.6 220.0 222.85 168.45 Thousand
18 Aug, 2005 230.0 234.65 222.8 233.25 250.8 Thousand
17 Aug, 2005 220.65 241.35 220.65 230.9 206.5 Thousand
16 Aug, 2005 216.65 221.05 211.65 220.1 143.04 Thousand
12 Aug, 2005 210.7 214.65 210.65 212.4 40.69 Thousand
11 Aug, 2005 222.0 223.35 214.0 214.85 45.94 Thousand