Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 216.0 223.35 213.35 222.35 57.98 Thousand
22 Sep, 2005 229.3 229.35 200.65 216.6 220.65 Thousand
21 Sep, 2005 223.4 232.0 223.4 230.2 162.15 Thousand
20 Sep, 2005 224.7 232.65 222.05 230.2 123.31 Thousand
19 Sep, 2005 226.65 229.5 224.0 227.3 59.4 Thousand
16 Sep, 2005 224.05 226.65 222.65 224.7 105.54 Thousand
15 Sep, 2005 225.35 225.35 222.0 223.45 43.49 Thousand
14 Sep, 2005 229.35 229.35 225.35 225.85 84.77 Thousand
13 Sep, 2005 233.35 233.35 225.05 225.55 69.55 Thousand
12 Sep, 2005 226.65 232.8 226.65 228.25 39.19 Thousand