Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 242.65 248.0 241.35 246.8 39.21 Thousand
06 Oct, 2005 245.4 245.45 241.35 242.25 25.62 Thousand
05 Oct, 2005 249.35 249.85 244.65 247.5 104.39 Thousand
04 Oct, 2005 236.6 252.65 235.65 249.8 243.06 Thousand
03 Oct, 2005 240.65 242.65 227.35 237.4 130.02 Thousand
30 Sep, 2005 223.35 234.65 223.35 232.45 78.6 Thousand
29 Sep, 2005 226.65 231.25 226.15 230.05 96.05 Thousand
28 Sep, 2005 224.0 232.0 220.65 227.85 68.84 Thousand
27 Sep, 2005 230.0 233.25 222.05 223.75 43.41 Thousand
26 Sep, 2005 221.95 231.35 217.4 230.9 85.56 Thousand