Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2005 214.65 218.0 214.65 216.55 47.98 Thousand
26 Jul, 2005 216.65 222.0 210.85 219.3 351.24 Thousand
25 Jul, 2005 223.55 226.65 210.65 212.85 229.14 Thousand
22 Jul, 2005 214.65 218.65 211.35 213.65 155.92 Thousand
21 Jul, 2005 227.35 227.35 205.35 211.3 320.23 Thousand
20 Jul, 2005 209.35 226.6 206.65 220.85 386.94 Thousand
19 Jul, 2005 201.35 207.75 200.0 206.85 181.76 Thousand
18 Jul, 2005 196.65 203.65 196.65 201.4 215.16 Thousand
15 Jul, 2005 209.35 210.0 198.65 199.95 134.23 Thousand
14 Jul, 2005 191.35 206.65 190.65 202.95 281.34 Thousand