Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2005 210.75 215.35 210.75 214.05 89.29 Thousand
09 Aug, 2005 212.0 212.65 208.7 212.0 41.42 Thousand
08 Aug, 2005 212.35 216.0 212.0 212.2 58.19 Thousand
05 Aug, 2005 214.65 214.65 211.4 211.8 82.87 Thousand
04 Aug, 2005 214.95 215.35 211.35 212.05 54.7 Thousand
03 Aug, 2005 215.35 219.95 212.05 214.15 128.46 Thousand
02 Aug, 2005 210.7 216.55 206.7 214.65 62.82 Thousand
01 Aug, 2005 213.35 214.0 208.35 211.45 39.82 Thousand
29 Jul, 2005 214.0 216.65 213.35 214.25 62.1 Thousand
28 Jul, 2005 216.55 216.55 216.55 216.55 -