Indo Borax & Chemicals Limited (INDOBORAX.NS)

INR 199.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 200.14 210.94 195.0 197.96 224.42 Thousand
27 Nov, 2024 193.5 204.8 192.6 200.14 236.11 Thousand
26 Nov, 2024 193.0 198.0 191.0 193.01 61.46 Thousand
25 Nov, 2024 188.85 200.2 188.85 193.01 201.88 Thousand
22 Nov, 2024 187.0 188.0 184.5 186.34 84.95 Thousand
21 Nov, 2024 188.4 190.45 184.01 185.79 175.36 Thousand
19 Nov, 2024 173.9 206.56 173.9 191.37 1.67 Million
18 Nov, 2024 171.5 178.66 171.5 173.8 60.66 Thousand
14 Nov, 2024 175.6 182.39 172.61 173.96 98.94 Thousand
13 Nov, 2024 192.98 194.0 173.35 178.25 113.85 Thousand