Indo Borax & Chemicals Limited (INDOBORAX.NS)

INR 199.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 194.45 199.0 191.99 192.98 39.51 Thousand
11 Nov, 2024 195.0 199.05 192.24 193.9 51.7 Thousand
08 Nov, 2024 203.0 203.12 197.0 197.57 40.9 Thousand
07 Nov, 2024 203.5 207.49 201.83 203.12 46.45 Thousand
06 Nov, 2024 200.0 206.44 199.35 203.97 75.36 Thousand
05 Nov, 2024 203.0 204.0 198.91 200.48 48.73 Thousand
04 Nov, 2024 209.0 209.0 200.15 201.63 53.27 Thousand
01 Nov, 2024 198.65 209.0 194.61 206.28 119.16 Thousand
31 Oct, 2024 196.56 200.89 196.56 197.07 33.93 Thousand
30 Oct, 2024 199.82 202.0 193.51 195.58 45.92 Thousand