Indo Borax & Chemicals Limited (INDOBORAX.NS)
INR 184.69
(-1.51%)
INR 184.69
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 176.03 | 176.8 | 169.05 | 174.91 | 23.55 Thousand |
| 03 Apr, 2025 | 172.75 | 179.95 | 172.75 | 176.02 | 23.55 Thousand |
| 02 Apr, 2025 | 172.25 | 176.0 | 170.21 | 175.36 | 19.06 Thousand |
| 01 Apr, 2025 | 170.1 | 177.99 | 169.82 | 174.85 | 35.24 Thousand |
| 28 Mar, 2025 | 172.07 | 177.66 | 170.05 | 170.24 | 61.17 Thousand |
| 27 Mar, 2025 | 173.2 | 175.98 | 172.51 | 173.6 | 61.17 Thousand |
| 26 Mar, 2025 | 174.2 | 178.51 | 172.1 | 173.2 | 78.02 Thousand |
| 25 Mar, 2025 | 177.0 | 179.39 | 174.0 | 175.09 | 78.02 Thousand |
| 24 Mar, 2025 | 174.9 | 179.69 | 173.15 | 177.49 | 61.6 Thousand |
| 21 Mar, 2025 | 173.02 | 180.17 | 173.02 | 173.8 | 43.06 Thousand |
AKSHOPTFBR
NGLFINE
CBA
AROC
PEYS
2239