Indo Borax & Chemicals Limited (INDOBORAX.NS)

INR 184.69

(-1.51%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 174.2 178.51 172.1 173.2 78.02 Thousand
25 Mar, 2025 177.0 179.39 174.0 175.09 78.02 Thousand
24 Mar, 2025 174.9 179.69 173.15 177.49 61.6 Thousand
21 Mar, 2025 173.02 180.17 173.02 173.8 43.06 Thousand
20 Mar, 2025 172.79 176.01 172.5 173.73 43.06 Thousand
19 Mar, 2025 174.0 180.31 170.21 171.89 118.98 Thousand
18 Mar, 2025 164.25 180.5 163.3 174.0 98.92 Thousand
17 Mar, 2025 159.84 164.16 158.48 162.56 41.31 Thousand
13 Mar, 2025 163.01 165.6 159.1 159.83 44.65 Thousand
12 Mar, 2025 164.79 165.0 161.5 162.54 31.53 Thousand