Indo Borax & Chemicals Limited (INDOBORAX.NS)
INR 184.69
(-1.51%)
INR 184.69
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 173.2 | 175.98 | 172.51 | 173.6 | 61.17 Thousand |
| 26 Mar, 2025 | 174.2 | 178.51 | 172.1 | 173.2 | 78.02 Thousand |
| 25 Mar, 2025 | 177.0 | 179.39 | 174.0 | 175.09 | 78.02 Thousand |
| 24 Mar, 2025 | 174.9 | 179.69 | 173.15 | 177.49 | 61.6 Thousand |
| 21 Mar, 2025 | 173.02 | 180.17 | 173.02 | 173.8 | 43.06 Thousand |
| 20 Mar, 2025 | 172.79 | 176.01 | 172.5 | 173.73 | 43.06 Thousand |
| 19 Mar, 2025 | 174.0 | 180.31 | 170.21 | 171.89 | 118.98 Thousand |
| 18 Mar, 2025 | 164.25 | 180.5 | 163.3 | 174.0 | 98.92 Thousand |
| 17 Mar, 2025 | 159.84 | 164.16 | 158.48 | 162.56 | 41.31 Thousand |
| 13 Mar, 2025 | 163.01 | 165.6 | 159.1 | 159.83 | 44.65 Thousand |
AKSHOPTFBR
NGLFINE
CBA
AROC
PEYS
2239