Indo Borax & Chemicals Limited (INDOBORAX.NS)

INR 184.69

(-1.51%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 203.9 204.82 203.9 204.52 2681.00
09 Jun, 2025 193.5 196.93 193.26 195.75 4468.00
06 Jun, 2025 198.0 205.94 194.02 196.23 108.22 Thousand
05 Jun, 2025 198.08 200.5 193.69 195.56 44.47 Thousand
04 Jun, 2025 203.1 203.1 197.0 198.08 60.48 Thousand
03 Jun, 2025 199.9 208.8 197.0 203.84 386.55 Thousand
02 Jun, 2025 187.38 199.65 183.18 196.48 170.77 Thousand
30 May, 2025 182.5 190.89 179.34 186.91 72.68 Thousand
29 May, 2025 179.63 181.0 178.47 180.63 16.31 Thousand
28 May, 2025 181.45 182.5 178.5 179.53 25.67 Thousand