Indo Borax & Chemicals Limited (INDOBORAX.NS)

INR 184.69

(-1.51%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 207.15 207.19 202.62 203.77 36.26 Thousand
13 Jun, 2025 197.0 205.95 192.61 204.56 92.83 Thousand
12 Jun, 2025 204.78 204.78 198.66 200.05 36.62 Thousand
11 Jun, 2025 204.75 208.3 202.44 203.77 47.5 Thousand
10 Jun, 2025 203.9 208.74 200.25 202.71 95.77 Thousand
09 Jun, 2025 193.5 209.9 193.26 203.42 262.63 Thousand
06 Jun, 2025 198.0 205.94 194.02 196.23 108.22 Thousand
05 Jun, 2025 198.08 200.5 193.69 195.56 44.47 Thousand
04 Jun, 2025 203.1 203.1 197.0 198.08 60.48 Thousand
03 Jun, 2025 199.9 208.8 197.0 203.84 386.55 Thousand