Indo Borax & Chemicals Limited (INDOBORAX.NS)
INR 184.69
(-1.51%)
INR 184.69
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 203.9 | 204.82 | 203.9 | 204.52 | 2681.00 |
| 09 Jun, 2025 | 193.5 | 196.93 | 193.26 | 195.75 | 4468.00 |
| 06 Jun, 2025 | 198.0 | 205.94 | 194.02 | 196.23 | 108.22 Thousand |
| 05 Jun, 2025 | 198.08 | 200.5 | 193.69 | 195.56 | 44.47 Thousand |
| 04 Jun, 2025 | 203.1 | 203.1 | 197.0 | 198.08 | 60.48 Thousand |
| 03 Jun, 2025 | 199.9 | 208.8 | 197.0 | 203.84 | 386.55 Thousand |
| 02 Jun, 2025 | 187.38 | 199.65 | 183.18 | 196.48 | 170.77 Thousand |
| 30 May, 2025 | 182.5 | 190.89 | 179.34 | 186.91 | 72.68 Thousand |
| 29 May, 2025 | 179.63 | 181.0 | 178.47 | 180.63 | 16.31 Thousand |
| 28 May, 2025 | 181.45 | 182.5 | 178.5 | 179.53 | 25.67 Thousand |
AKSHOPTFBR
NGLFINE
CBA
AROC
PEYS
2239