Indo Borax & Chemicals Limited (INDOBORAX.NS)

INR 199.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 175.93 175.93 171.0 172.48 12.29 Thousand
23 Jan, 2025 174.28 179.38 172.0 175.93 28.78 Thousand
22 Jan, 2025 174.99 179.9 169.84 174.22 29.59 Thousand
21 Jan, 2025 179.0 182.5 173.56 174.99 44.36 Thousand
20 Jan, 2025 178.25 187.5 176.0 180.51 128.79 Thousand
17 Jan, 2025 167.81 184.4 165.41 180.46 120.34 Thousand
16 Jan, 2025 164.2 169.94 164.2 166.98 38.25 Thousand
15 Jan, 2025 163.9 165.78 161.98 162.57 27.75 Thousand
14 Jan, 2025 159.39 165.24 157.65 163.15 36.11 Thousand
13 Jan, 2025 167.0 167.59 155.25 157.57 79.16 Thousand