Indo Borax & Chemicals Limited (INDOBORAX.NS)
INR 184.69
(-1.51%)
INR 184.69
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 207.15 | 207.19 | 202.62 | 203.77 | 36.26 Thousand |
| 13 Jun, 2025 | 197.0 | 205.95 | 192.61 | 204.56 | 92.83 Thousand |
| 12 Jun, 2025 | 204.78 | 204.78 | 198.66 | 200.05 | 36.62 Thousand |
| 11 Jun, 2025 | 204.75 | 208.3 | 202.44 | 203.77 | 47.5 Thousand |
| 10 Jun, 2025 | 203.9 | 208.74 | 200.25 | 202.71 | 95.77 Thousand |
| 09 Jun, 2025 | 193.5 | 209.9 | 193.26 | 203.42 | 262.63 Thousand |
| 06 Jun, 2025 | 198.0 | 205.94 | 194.02 | 196.23 | 108.22 Thousand |
| 05 Jun, 2025 | 198.08 | 200.5 | 193.69 | 195.56 | 44.47 Thousand |
| 04 Jun, 2025 | 203.1 | 203.1 | 197.0 | 198.08 | 60.48 Thousand |
| 03 Jun, 2025 | 199.9 | 208.8 | 197.0 | 203.84 | 386.55 Thousand |
AKSHOPTFBR
NGLFINE
CBA
AROC
PEYS
2239